시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	197,600	6,900	- 3.37%	12,758	2,539
11:19	197,400	7,100	- 3.47%	12,716	2,531
11:18	197,500	7,000	- 3.42%	12,687	2,525
11:17	197,400	7,100	- 3.47%	12,686	2,525
11:16	197,300	7,200	- 3.52%	12,667	2,521
11:15	197,400	7,100	- 3.47%	12,651	2,518
11:14	197,400	7,100	- 3.47%	12,627	2,513
11:13	197,400	7,100	- 3.47%	12,621	2,512
11:11	197,400	7,100	- 3.47%	12,620	2,512
11:10	197,300	7,200	- 3.52%	12,499	2,488