시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	197,500	7,000	- 3.42%	13,004	2,587
11:29	197,300	7,200	- 3.52%	12,993	2,585
11:28	197,300	7,200	- 3.52%	12,960	2,579
11:27	197,200	7,300	- 3.57%	12,919	2,571
11:26	197,200	7,300	- 3.57%	12,872	2,561
11:25	197,300	7,200	- 3.52%	12,823	2,552
11:24	197,300	7,200	- 3.52%	12,822	2,551
11:23	197,500	7,000	- 3.42%	12,808	2,549
11:22	197,500	7,000	- 3.42%	12,805	2,548
11:21	197,500	7,000	- 3.42%	12,772	2,542