시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	197,800	6,700	- 3.28%	13,178	2,622
11:40	197,800	6,700	- 3.28%	13,175	2,621
11:39	197,700	6,800	- 3.33%	13,145	2,615
11:38	197,700	6,800	- 3.33%	13,135	2,613
11:36	197,800	6,700	- 3.28%	13,133	2,613
11:35	197,600	6,900	- 3.37%	13,127	2,612
11:34	197,800	6,700	- 3.28%	13,063	2,599
11:33	197,700	6,800	- 3.33%	13,050	2,596
11:32	197,600	6,900	- 3.37%	13,035	2,593
11:31	197,600	6,900	- 3.37%	13,005	2,588