시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	198,300	6,200	- 3.03%	13,610	2,707
11:50	198,200	6,300	- 3.08%	13,416	2,669
11:49	198,200	6,300	- 3.08%	13,387	2,663
11:48	198,300	6,200	- 3.03%	13,282	2,642
11:47	198,300	6,200	- 3.03%	13,281	2,642
11:46	198,100	6,400	- 3.13%	13,264	2,639
11:45	198,100	6,400	- 3.13%	13,241	2,634
11:44	198,000	6,500	- 3.18%	13,231	2,632
11:43	197,900	6,600	- 3.23%	13,216	2,629
11:42	197,800	6,700	- 3.28%	13,179	2,622