시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	198,800	5,700	- 2.79%	14,027	2,790
12:00	198,800	5,700	- 2.79%	14,024	2,790
11:59	199,000	5,500	- 2.69%	14,010	2,787
11:58	199,200	5,300	- 2.59%	14,006	2,786
11:57	199,500	5,000	- 2.45%	13,940	2,773
11:56	199,000	5,500	- 2.69%	13,933	2,772
11:55	198,400	6,100	- 2.98%	13,661	2,717
11:54	198,500	6,000	- 2.93%	13,650	2,715
11:53	198,500	6,000	- 2.93%	13,649	2,715
11:52	198,500	6,000	- 2.93%	13,622	2,710