시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	197,300	7,200	- 3.52%	24,625	4,885
15:09	197,100	7,400	- 3.62%	24,536	4,867
15:08	197,100	7,400	- 3.62%	24,483	4,857
15:07	196,900	7,600	- 3.72%	24,369	4,834
15:06	196,900	7,600	- 3.72%	24,362	4,833
15:05	196,900	7,600	- 3.72%	24,347	4,830
15:04	196,900	7,600	- 3.72%	24,333	4,827
15:03	197,000	7,500	- 3.67%	24,290	4,819
15:02	196,900	7,600	- 3.72%	24,253	4,811
15:01	196,800	7,700	- 3.77%	24,239	4,809