| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:12 | 198,900 | 5,600 | - 2.74% | 14,249 | 2,834 |
| 12:11 | 198,800 | 5,700 | - 2.79% | 14,138 | 2,812 |
| 12:10 | 198,800 | 5,700 | - 2.79% | 14,134 | 2,811 |
| 12:08 | 198,800 | 5,700 | - 2.79% | 14,095 | 2,804 |
| 12:07 | 198,800 | 5,700 | - 2.79% | 14,073 | 2,799 |
| 12:06 | 198,900 | 5,600 | - 2.74% | 14,071 | 2,799 |
| 12:05 | 198,700 | 5,800 | - 2.84% | 14,046 | 2,794 |
| 12:04 | 198,800 | 5,700 | - 2.79% | 14,040 | 2,793 |
| 12:03 | 198,700 | 5,800 | - 2.84% | 14,034 | 2,792 |
| 12:02 | 198,800 | 5,700 | - 2.79% | 14,033 | 2,791 |