시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	198,900	5,600	- 2.74%	14,676	2,919
12:21	198,900	5,600	- 2.74%	14,675	2,919
12:20	198,900	5,600	- 2.74%	14,650	2,914
12:19	199,000	5,500	- 2.69%	14,618	2,908
12:18	199,300	5,200	- 2.54%	14,486	2,882
12:17	199,200	5,300	- 2.59%	14,485	2,881
12:16	199,200	5,300	- 2.59%	14,477	2,880
12:15	199,100	5,400	- 2.64%	14,449	2,874
12:14	199,100	5,400	- 2.64%	14,351	2,855
12:13	199,000	5,500	- 2.69%	14,320	2,848