시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	199,000	5,500	- 2.69%	15,042	2,992
12:32	199,000	5,500	- 2.69%	15,028	2,989
12:31	199,000	5,500	- 2.69%	14,801	2,944
12:30	199,000	5,500	- 2.69%	14,793	2,943
12:29	199,100	5,400	- 2.64%	14,726	2,929
12:28	199,000	5,500	- 2.69%	14,716	2,927
12:27	199,000	5,500	- 2.69%	14,693	2,923
12:26	199,000	5,500	- 2.69%	14,690	2,922
12:25	199,000	5,500	- 2.69%	14,689	2,922
12:23	199,000	5,500	- 2.69%	14,679	2,920