시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	198,500	6,000	- 2.93%	15,393	3,062
12:44	198,500	6,000	- 2.93%	15,328	3,049
12:43	198,400	6,100	- 2.98%	15,304	3,044
12:42	198,300	6,200	- 3.03%	15,303	3,044
12:41	198,300	6,200	- 3.03%	15,297	3,043
12:40	198,400	6,100	- 2.98%	15,275	3,039
12:39	198,400	6,100	- 2.98%	15,261	3,036
12:36	198,500	6,000	- 2.93%	15,258	3,035
12:35	198,500	6,000	- 2.93%	15,240	3,032
12:34	198,600	5,900	- 2.89%	15,237	3,031