시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	198,300	6,200	- 3.03%	15,512	3,086
12:55	198,300	6,200	- 3.03%	15,510	3,085
12:54	198,200	6,300	- 3.08%	15,493	3,082
12:53	198,300	6,200	- 3.03%	15,484	3,080
12:52	198,200	6,300	- 3.08%	15,483	3,080
12:51	198,300	6,200	- 3.03%	15,472	3,078
12:49	198,200	6,300	- 3.08%	15,470	3,077
12:48	198,300	6,200	- 3.03%	15,462	3,076
12:47	198,300	6,200	- 3.03%	15,442	3,072
12:46	198,300	6,200	- 3.03%	15,433	3,070