시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	198,600	5,900	- 2.89%	15,989	3,180
13:06	198,600	5,900	- 2.89%	15,984	3,179
13:05	198,400	6,100	- 2.98%	15,672	3,117
13:04	198,300	6,200	- 3.03%	15,662	3,115
13:03	198,400	6,100	- 2.98%	15,648	3,113
13:02	198,400	6,100	- 2.98%	15,634	3,110
13:01	198,300	6,200	- 3.03%	15,625	3,108
13:00	198,400	6,100	- 2.98%	15,624	3,108
12:59	198,300	6,200	- 3.03%	15,622	3,107
12:58	198,300	6,200	- 3.03%	15,621	3,107