시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	198,200	6,300	- 3.08%	16,412	3,264
13:16	198,200	6,300	- 3.08%	16,388	3,259
13:15	198,200	6,300	- 3.08%	16,337	3,249
13:14	198,200	6,300	- 3.08%	16,305	3,243
13:13	198,200	6,300	- 3.08%	16,302	3,242
13:12	198,400	6,100	- 2.98%	16,291	3,240
13:11	198,200	6,300	- 3.08%	16,289	3,240
13:10	198,200	6,300	- 3.08%	16,184	3,219
13:09	198,600	5,900	- 2.89%	16,032	3,189
13:08	198,700	5,800	- 2.84%	16,009	3,184