시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	197,600	6,900	- 3.37%	17,074	3,395
13:26	197,800	6,700	- 3.28%	17,016	3,384
13:25	197,900	6,600	- 3.23%	17,015	3,383
13:24	197,800	6,700	- 3.28%	16,995	3,379
13:23	197,900	6,600	- 3.23%	16,944	3,369
13:22	197,900	6,600	- 3.23%	16,921	3,365
13:21	197,800	6,700	- 3.28%	16,854	3,352
13:20	198,200	6,300	- 3.08%	16,425	3,267
13:19	198,300	6,200	- 3.03%	16,414	3,264
13:18	198,200	6,300	- 3.08%	16,413	3,264