시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	197,500	7,000	- 3.42%	17,442	3,468
13:38	197,400	7,100	- 3.47%	17,402	3,460
13:37	197,400	7,100	- 3.47%	17,392	3,458
13:36	197,500	7,000	- 3.42%	17,374	3,454
13:35	197,500	7,000	- 3.42%	17,349	3,449
13:34	197,400	7,100	- 3.47%	17,344	3,448
13:33	197,400	7,100	- 3.47%	17,342	3,448
13:32	197,400	7,100	- 3.47%	17,267	3,433
13:31	197,800	6,700	- 3.28%	17,099	3,400
13:28	197,800	6,700	- 3.28%	17,098	3,400