시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,300	7,200	- 3.52%	18,158	3,609
13:49	197,400	7,100	- 3.47%	18,095	3,597
13:48	197,400	7,100	- 3.47%	18,052	3,588
13:47	197,300	7,200	- 3.52%	18,021	3,582
13:46	197,300	7,200	- 3.52%	17,836	3,546
13:45	197,400	7,100	- 3.47%	17,695	3,518
13:44	197,700	6,800	- 3.33%	17,466	3,473
13:43	197,600	6,900	- 3.37%	17,459	3,471
13:42	197,500	7,000	- 3.42%	17,454	3,470
13:41	197,500	7,000	- 3.42%	17,448	3,469