시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	197,900	6,600	- 3.23%	26,186	5,194
15:19	197,900	6,600	- 3.23%	25,287	5,016
15:18	197,300	7,200	- 3.52%	25,199	4,998
15:17	197,400	7,100	- 3.47%	25,148	4,988
15:16	197,300	7,200	- 3.52%	25,081	4,975
15:15	197,650	6,850	- 3.35%	24,934	4,946
15:14	197,300	7,200	- 3.52%	24,835	4,926
15:13	197,200	7,300	- 3.57%	24,749	4,909
15:12	197,000	7,500	- 3.67%	24,747	4,909
15:11	197,200	7,300	- 3.57%	24,672	4,894