시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,545,000	266,000	- 6.98%	46,144	165,353
13:59	3,543,000	268,000	- 7.03%	46,088	165,154
13:58	3,542,000	269,000	- 7.06%	46,008	164,871
13:57	3,539,000	272,000	- 7.14%	45,956	164,687
13:56	3,538,000	273,000	- 7.16%	45,934	164,609
13:55	3,536,000	275,000	- 7.22%	45,801	164,138
13:54	3,533,000	278,000	- 7.30%	45,696	163,767
13:53	3,537,000	274,000	- 7.19%	45,651	163,608
13:52	3,537,000	274,000	- 7.19%	45,592	163,399
13:51	3,536,000	275,000	- 7.22%	45,533	163,190