시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,549,000	262,000	- 6.88%	47,226	169,189
14:09	3,542,000	269,000	- 7.06%	47,057	168,590
14:08	3,543,000	268,000	- 7.03%	46,994	168,367
14:07	3,544,000	267,000	- 7.01%	46,944	168,190
14:06	3,541,000	270,000	- 7.09%	46,877	167,952
14:05	3,548,000	263,000	- 6.90%	46,680	167,254
14:04	3,549,000	262,000	- 6.88%	46,571	166,867
14:03	3,546,000	265,000	- 6.95%	46,503	166,626
14:02	3,546,000	265,000	- 6.95%	46,418	166,325
14:01	3,548,000	263,000	- 6.90%	46,246	165,714