시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,542,000	269,000	- 7.06%	48,288	172,956
14:19	3,543,000	268,000	- 7.03%	48,091	172,258
14:18	3,546,000	265,000	- 6.95%	48,027	172,031
14:17	3,548,000	263,000	- 6.90%	47,964	171,808
14:16	3,546,000	265,000	- 6.95%	47,916	171,637
14:15	3,552,000	259,000	- 6.80%	47,832	171,339
14:14	3,545,000	266,000	- 6.98%	47,597	170,505
14:13	3,548,000	263,000	- 6.90%	47,489	170,122
14:12	3,548,000	263,000	- 6.90%	47,447	169,973
14:11	3,554,000	257,000	- 6.74%	47,389	169,767