시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,538,000	273,000	- 7.16%	49,346	176,698
14:29	3,536,000	275,000	- 7.22%	49,245	176,341
14:28	3,536,000	275,000	- 7.22%	49,185	176,129
14:27	3,537,000	274,000	- 7.19%	49,106	175,850
14:26	3,534,000	277,000	- 7.27%	49,038	175,609
14:25	3,536,000	275,000	- 7.22%	48,948	175,291
14:24	3,538,000	273,000	- 7.16%	48,662	174,279
14:23	3,538,000	273,000	- 7.16%	48,583	174,000
14:22	3,542,000	269,000	- 7.06%	48,500	173,706
14:21	3,541,000	270,000	- 7.09%	48,432	173,465