시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,553,000	258,000	- 6.77%	50,554	180,983
14:39	3,546,000	265,000	- 6.95%	50,417	180,497
14:38	3,548,000	263,000	- 6.90%	50,295	180,064
14:37	3,553,000	258,000	- 6.77%	50,055	179,212
14:36	3,550,000	261,000	- 6.85%	49,968	178,903
14:35	3,547,000	264,000	- 6.93%	49,903	178,672
14:34	3,547,000	264,000	- 6.93%	49,751	178,133
14:33	3,544,000	267,000	- 7.01%	49,637	177,729
14:32	3,547,000	264,000	- 6.93%	49,577	177,516
14:31	3,541,000	270,000	- 7.09%	49,420	176,960