시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,544,000	267,000	- 7.01%	52,307	187,202
14:49	3,547,000	264,000	- 6.93%	52,166	186,702
14:48	3,542,000	269,000	- 7.06%	52,053	186,302
14:47	3,548,000	263,000	- 6.90%	51,779	185,332
14:46	3,550,000	261,000	- 6.85%	51,451	184,168
14:45	3,552,000	259,000	- 6.80%	51,212	183,319
14:44	3,552,000	259,000	- 6.80%	51,051	182,747
14:43	3,550,000	261,000	- 6.85%	50,958	182,417
14:42	3,550,000	261,000	- 6.85%	50,751	181,683
14:41	3,551,000	260,000	- 6.82%	50,659	181,356