시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,614,000	197,000	- 5.17%	5,762	21,065
09:09	3,582,000	229,000	- 6.01%	5,373	19,664
09:08	3,589,000	222,000	- 5.83%	4,836	17,739
09:07	3,596,000	215,000	- 5.64%	4,005	14,751
09:06	3,605,000	206,000	- 5.41%	3,509	12,965
09:05	3,622,000	189,000	- 4.96%	3,145	11,649
09:04	3,654,000	157,000	- 4.12%	2,924	10,845
09:03	3,674,000	137,000	- 3.60%	2,624	9,744
09:02	3,698,000	113,000	- 2.97%	2,291	8,519
09:01	3,696,000	115,000	- 3.02%	1,691	6,317