시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,618,000	193,000	- 5.06%	8,670	31,601
09:19	3,600,000	211,000	- 5.54%	8,437	30,761
09:18	3,601,000	210,000	- 5.51%	8,162	29,770
09:17	3,606,000	205,000	- 5.38%	7,843	28,620
09:16	3,611,000	200,000	- 5.25%	7,366	26,898
09:15	3,618,000	193,000	- 5.06%	7,101	25,939
09:14	3,669,000	142,000	- 3.73%	6,701	24,484
09:13	3,656,000	155,000	- 4.07%	6,572	24,013
09:12	3,642,000	169,000	- 4.44%	6,383	23,322
09:11	3,635,000	176,000	- 4.62%	6,164	22,524