시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,629,000	182,000	- 4.78%	10,529	38,324
09:29	3,617,000	194,000	- 5.09%	10,361	37,714
09:28	3,616,000	195,000	- 5.12%	10,236	37,262
09:27	3,651,000	160,000	- 4.20%	10,016	36,463
09:26	3,609,000	202,000	- 5.30%	9,721	35,392
09:25	3,603,000	208,000	- 5.46%	9,574	34,862
09:24	3,609,000	202,000	- 5.30%	9,310	33,911
09:23	3,605,000	206,000	- 5.41%	9,254	33,709
09:22	3,607,000	204,000	- 5.35%	9,160	33,369
09:21	3,608,000	203,000	- 5.33%	8,779	31,996