시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,680,000	131,000	- 3.44%	12,612	45,934
09:39	3,643,000	168,000	- 4.41%	12,050	43,870
09:38	3,645,000	166,000	- 4.36%	11,930	43,433
09:37	3,655,000	156,000	- 4.09%	11,872	43,221
09:36	3,643,000	168,000	- 4.41%	11,591	42,196
09:35	3,649,000	162,000	- 4.25%	11,468	41,748
09:34	3,644,000	167,000	- 4.38%	11,057	40,246
09:33	3,645,000	166,000	- 4.36%	10,965	39,911
09:32	3,650,000	161,000	- 4.23%	10,878	39,594
09:31	3,638,000	173,000	- 4.54%	10,606	38,604