시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,617,000	194,000	- 5.09%	14,592	53,158
09:49	3,624,000	187,000	- 4.91%	14,514	52,876
09:48	3,627,000	184,000	- 4.83%	14,297	52,090
09:47	3,642,000	169,000	- 4.44%	14,199	51,734
09:46	3,636,000	175,000	- 4.59%	14,168	51,621
09:45	3,626,000	185,000	- 4.85%	14,032	51,127
09:44	3,684,000	127,000	- 3.33%	13,609	49,583
09:43	3,653,000	158,000	- 4.15%	13,393	48,792
09:42	3,654,000	157,000	- 4.12%	13,030	47,469
09:41	3,673,000	138,000	- 3.62%	12,882	46,927