시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,583,000	228,000	- 5.98%	17,388	63,205
09:59	3,579,000	232,000	- 6.09%	16,900	61,459
09:58	3,583,000	228,000	- 5.98%	16,560	60,242
09:57	3,600,000	211,000	- 5.54%	15,647	56,962
09:56	3,600,000	211,000	- 5.54%	15,461	56,292
09:55	3,601,000	210,000	- 5.51%	15,310	55,748
09:54	3,601,000	210,000	- 5.51%	15,247	55,521
09:53	3,603,000	208,000	- 5.46%	15,147	55,161
09:52	3,609,000	202,000	- 5.30%	14,863	54,138
09:51	3,613,000	198,000	- 5.20%	14,737	53,683