시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,602,000	209,000	- 5.48%	19,510	70,829
10:09	3,593,000	218,000	- 5.72%	19,386	70,383
10:08	3,598,000	213,000	- 5.59%	19,300	70,074
10:07	3,602,000	209,000	- 5.48%	19,171	69,610
10:06	3,604,000	207,000	- 5.43%	18,691	67,882
10:05	3,588,000	223,000	- 5.85%	18,533	67,314
10:04	3,585,000	226,000	- 5.93%	18,417	66,897
10:03	3,593,000	218,000	- 5.72%	18,196	66,104
10:02	3,600,000	211,000	- 5.54%	17,820	64,754
10:01	3,580,000	231,000	- 6.06%	17,462	63,470