시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,614,000	197,000	- 5.17%	21,274	77,205
10:19	3,616,000	195,000	- 5.12%	21,200	76,938
10:18	3,617,000	194,000	- 5.09%	21,032	76,330
10:17	3,624,000	187,000	- 4.91%	20,384	73,985
10:16	3,609,000	202,000	- 5.30%	20,133	73,076
10:15	3,605,000	206,000	- 5.41%	20,023	72,680
10:14	3,610,000	201,000	- 5.27%	19,932	72,351
10:13	3,611,000	200,000	- 5.25%	19,856	72,077
10:12	3,618,000	193,000	- 5.06%	19,803	71,886
10:11	3,595,000	216,000	- 5.67%	19,604	71,167