시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,617,000	194,000	- 5.09%	22,544	81,786
10:29	3,599,000	212,000	- 5.56%	22,311	80,945
10:28	3,600,000	211,000	- 5.54%	22,154	80,380
10:27	3,602,000	209,000	- 5.48%	22,076	80,099
10:26	3,599,000	212,000	- 5.56%	21,971	79,721
10:25	3,605,000	206,000	- 5.41%	21,810	79,141
10:24	3,609,000	202,000	- 5.30%	21,653	78,575
10:23	3,608,000	203,000	- 5.33%	21,604	78,398
10:22	3,610,000	201,000	- 5.27%	21,525	78,113
10:21	3,618,000	193,000	- 5.06%	21,435	77,788