시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,524,000	287,000	- 7.53%	53,949	193,003
14:59	3,527,000	284,000	- 7.45%	53,723	192,207
14:58	3,530,000	281,000	- 7.37%	53,562	191,639
14:57	3,529,000	282,000	- 7.40%	53,435	191,190
14:56	3,530,000	281,000	- 7.37%	53,294	190,693
14:55	3,530,000	281,000	- 7.37%	53,128	190,107
14:54	3,534,000	277,000	- 7.27%	52,975	189,566
14:53	3,539,000	272,000	- 7.14%	52,723	188,675
14:52	3,541,000	270,000	- 7.09%	52,524	187,971
14:51	3,541,000	270,000	- 7.09%	52,430	187,638