시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,583,000	228,000	- 5.98%	23,675	85,855
10:39	3,586,000	225,000	- 5.90%	23,532	85,343
10:38	3,588,000	223,000	- 5.85%	23,435	84,995
10:37	3,595,000	216,000	- 5.67%	23,218	84,215
10:36	3,602,000	209,000	- 5.48%	23,003	83,442
10:35	3,603,000	208,000	- 5.46%	22,948	83,243
10:34	3,605,000	206,000	- 5.41%	22,871	82,966
10:33	3,605,000	206,000	- 5.41%	22,817	82,771
10:32	3,605,000	206,000	- 5.41%	22,802	82,717
10:31	3,605,000	206,000	- 5.41%	22,745	82,512