시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,566,000	245,000	- 6.43%	26,174	94,792
10:49	3,574,000	237,000	- 6.22%	25,415	92,081
10:48	3,570,000	241,000	- 6.32%	25,287	91,624
10:47	3,573,000	238,000	- 6.25%	25,107	90,981
10:46	3,581,000	230,000	- 6.04%	24,724	89,611
10:45	3,579,000	232,000	- 6.09%	24,469	88,697
10:44	3,577,000	234,000	- 6.14%	24,191	87,703
10:43	3,580,000	231,000	- 6.06%	23,961	86,879
10:42	3,580,000	231,000	- 6.06%	23,929	86,765
10:41	3,582,000	229,000	- 6.01%	23,789	86,264