시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,549,000	262,000	- 6.88%	27,927	101,025
10:59	3,551,000	260,000	- 6.82%	27,443	99,307
10:58	3,551,000	260,000	- 6.82%	27,178	98,366
10:57	3,553,000	258,000	- 6.77%	27,088	98,046
10:56	3,558,000	253,000	- 6.64%	26,979	97,659
10:55	3,560,000	251,000	- 6.59%	26,934	97,499
10:54	3,560,000	251,000	- 6.59%	26,870	97,271
10:53	3,563,000	248,000	- 6.51%	26,646	96,473
10:52	3,561,000	250,000	- 6.56%	26,351	95,422
10:51	3,562,000	249,000	- 6.53%	26,292	95,212