시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,539,000	272,000	- 7.14%	31,895	115,043
11:19	3,531,000	280,000	- 7.35%	31,751	114,534
11:18	3,530,000	281,000	- 7.37%	31,641	114,146
11:17	3,529,000	282,000	- 7.40%	31,540	113,789
11:16	3,536,000	275,000	- 7.22%	31,434	113,415
11:15	3,519,000	292,000	- 7.66%	30,964	111,759
11:14	3,519,000	292,000	- 7.66%	30,893	111,509
11:13	3,519,000	292,000	- 7.66%	30,800	111,181
11:12	3,526,000	285,000	- 7.48%	30,523	110,206
11:11	3,520,000	291,000	- 7.64%	30,350	109,596