시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,534,000	277,000	- 7.27%	33,462	120,571
11:29	3,530,000	281,000	- 7.37%	33,144	119,449
11:28	3,530,000	281,000	- 7.37%	33,002	118,948
11:27	3,527,000	284,000	- 7.45%	32,824	118,319
11:26	3,526,000	285,000	- 7.48%	32,690	117,846
11:25	3,519,000	292,000	- 7.66%	32,603	117,539
11:24	3,518,000	293,000	- 7.69%	32,522	117,254
11:23	3,521,000	290,000	- 7.61%	32,412	116,867
11:22	3,530,000	281,000	- 7.37%	32,188	116,078
11:21	3,539,000	272,000	- 7.14%	31,950	115,238