시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,554,000	257,000	- 6.74%	34,662	124,819
11:39	3,541,000	270,000	- 7.09%	34,482	124,181
11:38	3,543,000	268,000	- 7.03%	34,417	123,951
11:37	3,546,000	265,000	- 6.95%	33,946	122,285
11:36	3,546,000	265,000	- 6.95%	33,883	122,061
11:35	3,544,000	267,000	- 7.01%	33,789	121,728
11:34	3,543,000	268,000	- 7.03%	33,741	121,558
11:33	3,544,000	267,000	- 7.01%	33,676	121,328
11:32	3,534,000	277,000	- 7.27%	33,616	121,115
11:31	3,527,000	284,000	- 7.45%	33,545	120,864