시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,539,000	272,000	- 7.14%	35,601	128,155
11:49	3,539,000	272,000	- 7.14%	35,545	127,956
11:48	3,548,000	263,000	- 6.90%	35,450	127,620
11:47	3,552,000	259,000	- 6.80%	35,383	127,382
11:46	3,555,000	256,000	- 6.72%	35,328	127,187
11:45	3,562,000	249,000	- 6.53%	35,133	126,492
11:44	3,555,000	256,000	- 6.72%	34,982	125,955
11:43	3,556,000	255,000	- 6.69%	34,909	125,696
11:42	3,546,000	265,000	- 6.95%	34,814	125,358
11:41	3,551,000	260,000	- 6.82%	34,757	125,156