시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,542,000	269,000	- 7.06%	36,589	131,650
11:59	3,544,000	267,000	- 7.01%	36,538	131,469
11:58	3,545,000	266,000	- 6.98%	36,483	131,274
11:57	3,539,000	272,000	- 7.14%	36,414	131,030
11:56	3,541,000	270,000	- 7.09%	36,358	130,832
11:55	3,540,000	271,000	- 7.11%	36,322	130,704
11:54	3,531,000	280,000	- 7.35%	36,161	130,135
11:53	3,533,000	278,000	- 7.30%	36,105	129,937
11:52	3,537,000	274,000	- 7.19%	35,748	128,675
11:51	3,541,000	270,000	- 7.09%	35,678	128,427