시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,528,000	283,000	- 7.43%	37,480	134,795
12:09	3,527,000	284,000	- 7.45%	37,429	134,615
12:08	3,528,000	283,000	- 7.43%	37,376	134,428
12:07	3,531,000	280,000	- 7.35%	37,338	134,294
12:06	3,532,000	279,000	- 7.32%	37,266	134,039
12:05	3,525,000	286,000	- 7.51%	37,103	133,464
12:04	3,525,000	286,000	- 7.51%	37,073	133,359
12:03	3,524,000	287,000	- 7.53%	37,039	133,239
12:02	3,524,000	287,000	- 7.53%	37,008	133,130
12:01	3,530,000	281,000	- 7.37%	36,842	132,544