시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,530,000	281,000	- 7.37%	55,251	197,591
15:09	3,522,000	289,000	- 7.58%	55,089	197,020
15:08	3,524,000	287,000	- 7.53%	54,950	196,530
15:07	3,523,000	288,000	- 7.56%	54,866	196,234
15:06	3,521,000	290,000	- 7.61%	54,744	195,804
15:05	3,522,000	289,000	- 7.58%	54,548	195,114
15:04	3,522,000	289,000	- 7.58%	54,454	194,783
15:03	3,524,000	287,000	- 7.53%	54,348	194,410
15:02	3,525,000	286,000	- 7.51%	54,216	193,945
15:01	3,524,000	287,000	- 7.53%	54,123	193,617