시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,523,000	288,000	- 7.56%	38,254	137,522
12:19	3,522,000	289,000	- 7.58%	38,215	137,385
12:18	3,523,000	288,000	- 7.56%	38,172	137,233
12:17	3,525,000	286,000	- 7.51%	38,127	137,074
12:16	3,520,000	291,000	- 7.64%	38,016	136,683
12:15	3,521,000	290,000	- 7.61%	37,928	136,374
12:14	3,523,000	288,000	- 7.56%	37,762	135,789
12:13	3,526,000	285,000	- 7.48%	37,649	135,391
12:12	3,528,000	283,000	- 7.43%	37,574	135,126
12:11	3,531,000	280,000	- 7.35%	37,554	135,056