시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,519,000	292,000	- 7.66%	39,101	140,505
12:29	3,520,000	291,000	- 7.64%	38,863	139,667
12:28	3,520,000	291,000	- 7.64%	38,849	139,618
12:27	3,520,000	291,000	- 7.64%	38,787	139,400
12:26	3,520,000	291,000	- 7.64%	38,745	139,252
12:25	3,522,000	289,000	- 7.58%	38,722	139,171
12:24	3,522,000	289,000	- 7.58%	38,630	138,847
12:23	3,524,000	287,000	- 7.53%	38,601	138,745
12:22	3,524,000	287,000	- 7.53%	38,573	138,646
12:21	3,524,000	287,000	- 7.53%	38,535	138,512