시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,515,000	296,000	- 7.77%	40,458	145,278
12:39	3,516,000	295,000	- 7.74%	40,413	145,120
12:38	3,518,000	293,000	- 7.69%	40,351	144,902
12:37	3,520,000	291,000	- 7.64%	40,299	144,719
12:36	3,514,000	297,000	- 7.79%	40,125	144,107
12:35	3,515,000	296,000	- 7.77%	40,090	143,984
12:34	3,514,000	297,000	- 7.79%	39,990	143,632
12:33	3,519,000	292,000	- 7.66%	39,470	141,804
12:32	3,525,000	286,000	- 7.51%	39,433	141,674
12:31	3,518,000	293,000	- 7.69%	39,209	140,885