시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,529,000	282,000	- 7.40%	41,231	148,003
12:49	3,527,000	284,000	- 7.45%	41,175	147,805
12:48	3,526,000	285,000	- 7.48%	41,044	147,343
12:47	3,527,000	284,000	- 7.45%	41,006	147,209
12:46	3,526,000	285,000	- 7.48%	40,949	147,008
12:45	3,527,000	284,000	- 7.45%	40,857	146,684
12:44	3,528,000	283,000	- 7.43%	40,746	146,292
12:43	3,529,000	282,000	- 7.40%	40,703	146,140
12:42	3,519,000	292,000	- 7.66%	40,617	145,838
12:41	3,519,000	292,000	- 7.66%	40,531	145,535