시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,538,000	273,000	- 7.16%	41,804	150,027
12:59	3,536,000	275,000	- 7.22%	41,683	149,599
12:58	3,536,000	275,000	- 7.22%	41,648	149,475
12:57	3,536,000	275,000	- 7.22%	41,616	149,362
12:56	3,536,000	275,000	- 7.22%	41,598	149,299
12:55	3,529,000	282,000	- 7.40%	41,470	148,846
12:54	3,528,000	283,000	- 7.43%	41,396	148,585
12:53	3,530,000	281,000	- 7.37%	41,363	148,469
12:52	3,534,000	277,000	- 7.27%	41,320	148,317
12:51	3,527,000	284,000	- 7.45%	41,274	148,155