시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,531,000	280,000	- 7.35%	42,872	153,812
13:09	3,538,000	273,000	- 7.16%	42,727	153,299
13:08	3,548,000	263,000	- 6.90%	42,583	152,789
13:07	3,547,000	264,000	- 6.93%	42,459	152,349
13:06	3,547,000	264,000	- 6.93%	42,390	152,104
13:05	3,547,000	264,000	- 6.93%	42,330	151,891
13:04	3,542,000	269,000	- 7.06%	42,062	150,940
13:03	3,538,000	273,000	- 7.16%	41,953	150,554
13:02	3,537,000	274,000	- 7.19%	41,910	150,402
13:01	3,538,000	273,000	- 7.16%	41,847	150,179