시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,516,000	295,000	- 7.74%	43,608	156,404
13:19	3,516,000	295,000	- 7.74%	43,565	156,253
13:18	3,516,000	295,000	- 7.74%	43,543	156,176
13:17	3,518,000	293,000	- 7.69%	43,506	156,046
13:16	3,519,000	292,000	- 7.66%	43,447	155,838
13:15	3,519,000	292,000	- 7.66%	43,416	155,729
13:14	3,520,000	291,000	- 7.64%	43,248	155,138
13:13	3,521,000	290,000	- 7.61%	43,212	155,011
13:12	3,527,000	284,000	- 7.45%	43,095	154,599
13:11	3,531,000	280,000	- 7.35%	42,922	153,988